śro, 17 gru 2025, 4:33 CET, NY 22:33, Londyn 3:33, Tokio 12:33, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Philippines ETF (EPHE.US)
16 Dec, 22:00  25.1900  +0.2400 (+0.96%)
AQ
ON | OFF
More On EPHE.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI PHILIPPINES ETF (XNYS:EPHE) | Ticker Rank: 9054 (+206) | ★ 11
After Hours (half-spread):  17 Dec, 2:00  24.7500  -0.4400 (-1.75%)
Last
$ 25.1900		Date
2025-12-16
22:00:18
Rates of Return: 1 Day: +0.96%, YTD: +0.64%
Change
+0.2400
(+0.96%)		High/Low
25.1900
25.0100
52W Change
-0.3400
(-1.33%)		52W High/Low
28.2000
23.0800
Open
25.0109		Prev.
24.9500
Bid
24.0000
x300		Ask
25.5000
x400
Volume
49.2k		Turnover
898k
OpenInt
No. Trades
165
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: EPHE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq