nie, 8 gru 2024, 19:38 CET, NY 13:38, Londyn 18:38, Tokio 3:38, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Philippines ETF (EPHE.US)
6 Dec, 22:00  26.2000  -0.0200 (-0.08%)
AQ
ON | OFF
More On EPHE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI PHILIPPINES ETF (NYSE: EPHE.US) | Ticker Rank: 16222 (+1609) | ★ 10
After Hours (half-spread):  7 Dec, 2:00  26.4600  +0.2600 (+0.99%)
Last
$ 26.2000		Date
2024-12-06
22:00:12
Rates of Return: 1 Day: -0.08%, YTD: +0.81%
Operations (▲): 2022-06-09 [Div. 1.15%], 2021-12-13 [Div. 0.37%], ...
Change
-0.0200
(-0.08%)		High/Low
26.3200
26.2000
52W Change
+0.8600
(+3.39%)		52W High/Low
30.0000
23.1200
Open
26.3150		Prev.
26.2200
Bid
24.6800
x100		Ask
28.2400
x100
Volume
23.4k		Turnover
548k
OpenInt
No. Trades
88
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EPHE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq