sob, 15 lis 2025, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EPAM Systems Inc (EPAM.US)
14 Nov, 22:00  179.0200  -1.4500 (-0.80%)
AQ
ON | OFF
More On EPAM.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
^SPX
 -0.05%
COIN.US
 +0.30%
CDR
 -0.29%
BTCUSD
 -5.49%
META.US
 -0.07%
 <<  EPAM SYSTEMS INC (XNYS:EPAM) | Ticker Rank: 834 (+21) | ★ 86
Last
$ 179.0200		Date
2025-11-14
22:00:20
Rates of Return: 1 Day: -0.80%, YTD: -23.44%
Change
-1.4500
(-0.80%)		High/Low
181.4900
175.8200
52W Change
-65.8400
(-26.89%)		52W High/Low
269.0000
138.1450
Open
175.8200		Prev.
180.4700
Bid
179.3800
x800		Ask
183.1100
x100
Volume
1.13m		Turnover
122m
OpenInt
No. Trades
3 775
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: EPAM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq