nie, 19 sty 2025, 14:59 CET, NY 8:59, Londyn 13:59, Tokio 22:59, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EOS Cryptocurrency USD (EOS.V)
19 Jan, 14:59  0.87268  -0.04518 (-4.92%)
AQ
ON | OFF
More On EOS.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ROSE.V
 -3.86%
XRP.V
 -2.72%
XTZ.V
 -3.70%
BTC.V
 +0.67%
DYDX.V
 -7.95%
 <<  EOS (Cryptocurrency: EOS.V) | Ticker Rank: 479 (-189) | ★ 250
Last
$ 0.87268		Date
2025-01-19
14:59:46
Rates of Return: 1 Day: -4.92%, YTD: +12.86%
Change
-0.04518
(-4.92%)		High/Low
0.94840
0.83495
52W Change
+0.15289
(+21.24%)		52W High/Low
1.53983
0.40000
Open
0.91836		Prev.
0.91786
Bid
0.87288
x635		Ask
0.87298
x495
Volume
8.82m		Turnover
7.8m
OpenInt
No. Trades
46 728
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2017)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-19 | 2025-01-18 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EOS.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq