czw, 23 sty 2025, 8:38 CET, NY 2:38, Londyn 7:38, Tokio 16:38, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EOG Resources Inc (EOG.US)
22 Jan, 22:00  134.0200  -2.0200 (-1.48%)
AQ
ON | OFF
More On EOG.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
FCX.US
 -3.00%
MWIG40
 +0.77%
 <<  EOG RESOURCES (NYSE: EOG.US) | Ticker Rank: 2553 (-174) | ★ 69
After Hours (half-spread):  23 Jan, 2:00  135.0650  +1.0450 (+0.78%)
Last
$ 134.0200		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -1.48%, YTD: +9.33%
Operations (▲): 2022-12-14 [Div. 1.18%], 2022-10-14 [Div. 0.59%], ...
Change
-2.0200
(-1.48%)		High/Low
136.2000
133.8400
52W Change
+23.3800
(+21.13%)		52W High/Low
139.6700
108.9400
Open
135.9800		Prev.
136.0400
Bid
128.8800
x100		Ask
141.2500
x100
Volume
3.38m		Turnover
325m
OpenInt
No. Trades
13 253
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1989)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: EOG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq