nie, 8 gru 2024, 18:54 CET, NY 12:54, Londyn 17:54, Tokio 2:54, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI New Zealand ETF (ENZL.US)
6 Dec, 21:52  46.7300  -0.8605 (-1.81%)
AQ
ON | OFF
More On ENZL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI NEW ZEALAND ETF (NASDAQ: ENZL.US) | Ticker Rank: 47247 (+728) | ★ 3
Last
$ 46.7300		Date
2024-12-06
21:52:02
Rates of Return: 1 Day: -1.81%, YTD: -3.64%
Operations (▲): 2022-06-09 [Div. 1.15%], 2021-12-13 [Div. 1.51%], ...
Change
-0.8605
(-1.81%)		High/Low
47.1600
46.6300
52W Change
+0.3400
(+0.73%)		52W High/Low
50.4100
43.8600
Open
47.1400		Prev.
47.5905
Bid
46.7300
x300		Ask
46.9500
x900
Volume
7.77k		Turnover
117k
OpenInt
No. Trades
16
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ENZL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq