wto, 17 mar 2026, 15:57 CET, NY 10:57, Londyn 14:57, Tokio 23:57, WIG20 +2.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI New Zealand ETF (ENZL.US)
17 Mar, 15:37  44.6700  -0.1800 (-0.40%)
AQ
ON | OFF
More On ENZL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES MSCI NEW ZEALAND ETF (XNAS:ENZL) | Ticker Rank: 5175 (-41) | ★ 3
Last
$ 44.6700		Date
2026-03-17
15:37:44
Rates of Return: 1 Day: -0.40%, YTD: -1.33%
Change
-0.1800
(-0.40%)		High/Low
44.8500
44.6700
52W Change
+1.9000
(+4.44%)		52W High/Low
48.2400
38.9300
Open
44.8100		Prev.
44.8500
Bid
44.5100
x300		Ask
44.9200
x200
Volume
900		Turnover
40.3k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-17 | 2026-03-16 | 2026-03-13 | 2026-03-12 | 2026-03-11
Relative Strength Chart: ENZL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq