pią, 7 lis 2025, 6:55 CET, NY 0:55, Londyn 5:55, Tokio 14:55, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enter Air SA Market Value (ENT_MV)
6 Nov, 16:50  926.31  -1.75 (-0.19%)
AQ
ON | OFF
More On ENT_MV
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ENTER MARKET VALUE (ENT_MV) | Ticker Rank: 25386 (+1077)
Last
926.31 m zł		Date
2025-11-06
16:50:00
Rates of Return: 5 Months: -4.12%, YTD: +3.55%
Operations (▲): 2025-06-30 [Div. 5.05%], 2024-08-13 [Div. 6.93%], ...
Change
-1.75
(-0.19%)		High/Low
929.82
924.56
52W Change
-96.49
(-9.43%)		52W High/Low
1089.45
841.22
Open
929.82		Prev.
928.06
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ENT_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq