wto, 20 sty 2026, 17:15 CET, NY 11:15, Londyn 16:15, Tokio 1:15, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Entain Plc (ENT.UK)
20 Jan, 17:00  679.800  -8.300 (-1.21%)
AQ
ON | OFF
More On ENT.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ENTAIN PLC (XLON:ENT) | Ticker Rank: 4474 (-711) | ★ 15
Last
679.800 p.		Date
2026-01-20
17:00:09
Rates of Return: 1 Day: -1.21%, YTD: -11.32%
Change
-8.300
(-1.21%)		High/Low
686.200
670.200
52W Change
+3.200
(+0.47%)		52W High/Low
1031.500
452.500
Open
685.000		Prev.
688.100
Bid
680.000
x865		Ask
680.600
x390
Volume
349k		Turnover
236m
OpenInt
No. Trades
1 753
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ENT.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq