nie, 14 gru 2025, 2:09 CET, NY 20:09, Londyn 1:09, Tokio 10:09, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enter Air SA (ENT)
12 Dec, 17:00  55.4  -0.9 (-1.60%)
AQ
ON | OFF
More On ENT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
RBW
 -0.56%
DNP
 +1.11%
CDR
 -2.09%
PKP
 +3.25%
PZU
 +0.34%
 <<  ENTER (XWAR:ENT) | Ticker Rank: 143 (+4) | ★ 2611
Last
55.4 zł		Date
2025-12-12
17:00:01
Rates of Return: 1 Year: +3.45%, YTD: +8.65%
Operations (▲): 2025-06-30 [Div. 5.05%], 2024-08-13 [Div. 6.93%], ...
Change
-0.9
(-1.60%)		High/Low
57.3
55.3
52W Change
+1.8
(+3.45%)		52W High/Low
62.7
47.8
Open
57.0		Prev.
56.3
Bid
55.4
x57		Ask
55.8
x46
Volume
13.4k		Turnover
754k
OpenInt
No. Trades
264
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ENT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq