pią, 7 lis 2025, 1:05 CET, NY 19:05, Londyn 0:05, Tokio 9:05, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enter Air SA (ENT)
6 Nov, 17:00  52.8  -0.1 (-0.19%)
AQ
ON | OFF
More On ENT
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
DIG
 -0.76%
PLTR.US
 -6.84%
CDR
 -0.08%
RBW
 -1.12%
FRO
 +0.64%
 <<  ENTER (XWAR:ENT) | Ticker Rank: 272 (+3) | ★ 2581
Last
52.8 zł		Date
2025-11-06
17:00:01
Rates of Return: 1 Month: -9.12%, YTD: +3.55%
Operations (▲): 2025-06-30 [Div. 5.05%], 2024-08-13 [Div. 6.93%], ...
Change
-0.1
(-0.19%)		High/Low
53.0
52.7
52W Change
-5.5
(-9.43%)		52W High/Low
62.7
47.8
Open
53.0		Prev.
52.9
Bid
52.8
x5		Ask
52.9
x253
Volume
2.69k		Turnover
142k
OpenInt
No. Trades
97
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: ENT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq