nie, 24 wrz 2017, 5:14 CET, NY 23:14, Londyn 4:14, Tokio 12:14, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enter Air SA (ENT)
22 Sep, 14:43  26.70  -0.30 (-1.11%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ENT
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  TMS ogłosił darmowy konkurs giełdowy [ 35.000 zł ]
Related: ING -0.96%OEX -0.14%CDR +1.79%DNP +0.35%ENG -0.92%
 <<  ENTER (Warsaw SE: ENT) | Ticker Rank: 500 (+44)
Last
26.70 
Date
2017-09-22
14:43:46
Rates of Return: 1 Day: -1.11%, YTD: +6.60%
Operations (▲): 2017-05-18 [Div. 1.77%], 2016-05-23 [Div. 1.04%]
Change
-0.30
(-1.11%)
High/Low
27.00
26.70
1Y Change
+5.88
(+28.22%)
1Y High/Low
33.25
19.97
Open
27.00
Prev.
27.00
Bid
26.70x2
Ask
27.00x92
Volume
32
Turnover
858
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Relative Strength Chart: ENT to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq