pon, 15 gru 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enphase Energy Inc (ENPH.US)
12 Dec, 22:00  32.1800  -0.8300 (-2.51%)
AQ
ON | OFF
More On ENPH.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BE.US
 -12.85%
IONQ.US
 -4.19%
RUN.US
 -4.17%
XAUUSD
 +0.36%
VELO.US
 -10.91%
 <<  ENPHASE ENERGY INC (XNAS:ENPH) | Ticker Rank: 1437 (+302) | ★ 168
Last
$ 32.1800		Date
2025-12-12
22:00:17
Rates of Return: 1 Day: -2.51%, YTD: -53.15%
Change
-0.8300
(-2.51%)		High/Low
33.3499
31.9400
52W Change
-40.8200
(-55.92%)		52W High/Low
76.9000
25.7750
Open
33.1250		Prev.
33.0100
Bid
32.1000
x700		Ask
32.2500
x100
Volume
5.26m		Turnover
121m
OpenInt
No. Trades
18 963
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-15 | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09
Relative Strength Chart: ENPH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq