czw, 16 sty 2025, 8:41 CET, NY 2:41, Londyn 7:41, Tokio 16:41, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Enphase Energy Inc (ENPH.US)
15 Jan, 22:00  65.8300  +0.3800 (+0.58%)
AQ
ON | OFF
More On ENPH.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
CCJ.US
 +1.24%
QR.F
 +0.13%
FMBK
 +2.15%
KC.F
 +2.64%
ALB.US
 +2.72%
 <<  ENPHASE ENERGY (NASDAQ: ENPH.US) | Ticker Rank: 1621 (-24) | ★ 163
After Hours (half-spread):  16 Jan, 1:59  66.0550  +0.2250 (+0.34%)
Last
$ 65.8300		Date
2025-01-15
22:00:12
Rates of Return: 1 Day: +0.58%, YTD: -4.15%
Change
+0.3800
(+0.58%)		High/Low
68.6400
65.7800
52W Change
-42.9200
(-39.47%)		52W High/Low
141.6300
58.3300
Open
68.5100		Prev.
65.4500
Bid
65.9900
x400		Ask
66.1200
x100
Volume
2.67m		Turnover
111m
OpenInt
No. Trades
9 187
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ENPH.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq