sob, 17 sty 2026, 5:17 CET, NY 23:17, Londyn 4:17, Tokio 13:17, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI Europe Value - ICE (EN.F)
16 Jan, 23:00  171.450  -0.370 (-0.22%)
AQ
ON | OFF
More On EN.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  MSCI EUROPE VALUE (Cmdt Fut:EN.F) | Ticker Rank: 15603 (-840)
Last
171.450		Date
2026-01-16
23:00:00
Rates of Return: 5 Months: +10.48%, YTD: +1.93%
Changes series (▲): 2025-12-22 [Mar 2026], 2025-09-22 [Dec 2025], ...
Change
-0.370
(-0.22%)		High/Low
171.450
171.450
52W Change
+34.900
(+25.56%)		52W High/Low
171.820
127.110
Open
171.450		Prev.
171.820
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: EN.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq