śro, 30 kwi 2025, 8:08 CEST, NY 2:08, Londyn 7:08, Tokio 15:08, ^SPX +0.58%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 e-Muzyka SA (EMU)
11 May, 13:01  6.80  0.00 (0.00%)
AQ
ON | OFF
More On EMU
Summary
►Chart
Chart HTML5
Historical data
Calendar
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitalnej
 <<  EMUZYKA (NewConnect: EMU) | Ticker Rank: 4468 (+395) | ★ 23
Last
6.80 zł		Date
2023-05-11
13:01:54
Change
0.00
(0.00%)		High/Low
7.00
6.80
52W Change
-1.70
(-20.00%)		52W High/Low
15.70
6.55
Open
7.00		Prev.
6.80
Bid

Ask

Volume
288		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-04-30 | 2025-04-29 | 2025-04-28 | 2025-04-25 | 2025-04-24
Relative Strength Chart: EMU to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq