pon, 19 sty 2026, 3:48 CET, NY 21:48, Londyn 2:48, Tokio 11:48, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eastman Chemical Co (EMN.US)
16 Jan, 22:00  68.6700  -1.5600 (-2.22%)
AQ
ON | OFF
More On EMN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  EASTMAN CHEMICAL CO (XNYS:EMN) | Ticker Rank: 6928 (+1811) | ★ 22
Last
$ 68.6700		Date
2026-01-16
22:00:19
Rates of Return: 1 Day: -2.22%, YTD: +7.58%
Change
-1.5600
(-2.22%)		High/Low
69.2000
68.0700
52W Change
-23.0700
(-25.15%)		52W High/Low
103.8200
56.1100
Open
69.0100		Prev.
70.2300
Bid
65.9800
x100		Ask
68.7900
x200
Volume
1.28m		Turnover
61m
OpenInt
No. Trades
4 074
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13
Relative Strength Chart: EMN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq