czw, 23 sty 2025, 8:44 CET, NY 2:44, Londyn 7:44, Tokio 16:44, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Eastman Chemical Co (EMN.US)
22 Jan, 22:00  92.18000  -2.20000 (-2.33%)
AQ
ON | OFF
More On EMN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  EASTMAN CHEMICAL (NYSE: EMN.US) | Ticker Rank: 4913 (-66) | ★ 14
After Hours (half-spread):  23 Jan, 2:00  90.59500  -1.58500 (-1.72%)
Last
$ 92.18000		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: -2.33%, YTD: +0.94%
Operations (▲): 2022-12-14 [Div. 0.90%], 2022-09-14 [Div. 0.90%], ...
Change
-2.20000
(-2.33%)		High/Low
94.29000
91.96000
52W Change
+4.79000
(+5.48%)		52W High/Low
114.50000
80.70560
Open
94.25500		Prev.
94.38000
Bid
89.19000
x100		Ask
92.00000
x100
Volume
956k		Turnover
58m
OpenInt
No. Trades
3 134
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: EMN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq