sob, 21 cze 2025, 16:37 CEST, NY 10:37, Londyn 15:37, Tokio 23:37, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 EMCOR Group Inc (EME.US)
20 Jun, 22:00  485.0300  -0.1800 (-0.04%)
AQ
ON | OFF
More On EME.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  EMCOR GROUP INC (NYSE: EME.US) | Ticker Rank: 3501 (-557) | ★ 5
Last
$ 485.0300		Date
2025-06-20
22:00:22
Rates of Return: 1 Day: -0.04%, YTD: +6.86%
Operations (▲): 2022-10-17 [Div. 0.12%], 2022-07-15 [Div. 0.13%], ...
Change
-0.1800
(-0.04%)		High/Low
489.3200
478.1601
52W Change
+99.1200
(+25.68%)		52W High/Low
545.2950
319.4900
Open
487.5650		Prev.
485.2100
Bid
474.0000
x100		Ask
490.0000
x100
Volume
1.45m		Turnover
442m
OpenInt
No. Trades
1 582
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: EME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq