pią, 5 gru 2025, 4:28 CET, NY 22:28, Londyn 3:28, Tokio 12:28, ^SPX +0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Xtrackers MSCI Emerging Markets Climate Selection ETF (EMCS.US)
4 Dec, 17:58  35.0500  -0.0669 (-0.19%)
AQ
ON | OFF
More On EMCS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  XTRACKERS MSCI EMERGING MARKETS CLIMA… (XNYS:EMCS) | Ticker Rank: 59297 (+148)
After Hours (half-spread):  5 Dec, 2:00  34.9000  -0.1500 (-0.43%)
Last
$ 35.0500		Date
2025-12-04
17:58:00
Rates of Return: 1 Day: -0.19%, YTD: +34.04%
Change
-0.0669
(-0.19%)		High/Low
35.0531
35.0200
52W Change
+8.2305
(+30.69%)		52W High/Low
36.5500
24.1800
Open
35.0531		Prev.
35.1169
Bid
17.2400
x100		Ask
52.5600
x100
Volume
860		Turnover
22k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-05 | 2025-12-04 | 2025-12-03 | 2025-12-02 | 2025-12-01
Relative Strength Chart: EMCS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq