sob, 14 mar 2026, 9:46 CET, NY 4:46, Londyn 8:46, Tokio 17:46, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares J.P. Morgan USD Emerging Markets Bond ETF (EMB.US)
13 Mar, 21:00  94.3800  -0.4600 (-0.49%)
AQ
ON | OFF
More On EMB.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
EEM.US
 -0.26%
HYG.US
 -0.19%
10YUSY.B
 +0.33%
WIG20
 -0.51%
CB.F
 +2.67%
 <<  ISHARES J.P. MORGAN USD EMERGING (XNAS:EMB) | Ticker Rank: 1208 (+15) | ★ 76
After Hours (half-spread):  14 Mar, 0:57  94.5100  +0.1300 (+0.14%)
Last
$ 94.3800		Date
2026-03-13
21:00:17
Rates of Return: 1 Day: -0.49%, YTD: -1.97%
Change
-0.4600
(-0.49%)		High/Low
95.2700
94.3500
52W Change
+3.7500
(+4.14%)		52W High/Low
97.8000
84.7800
Open
95.0600		Prev.
94.8400
Bid
94.1200
x8.5k		Ask
94.9000
x100
Volume
20.6m		Turnover
1.53g
OpenInt
No. Trades
33 125
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-03-13 | 2026-03-12 | 2026-03-11 | 2026-03-10 | 2026-03-09
Relative Strength Chart: EMB.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq