czw, 23 sty 2025, 7:35 CET, NY 1:35, Londyn 6:35, Tokio 15:35, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Elevance Health Inc (ELV.US)
22 Jan, 22:00  390.7300  +1.5100 (+0.39%)
AQ
ON | OFF
More On ELV.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
BG.US
 -0.92%
EG.US
 -0.17%
 <<  ELEVANCE HEALTH (NYSE: ELV.US) | Ticker Rank: 2843 (-200) | ★ 48
After Hours (half-spread):  23 Jan, 2:00  393.8500  +3.1200 (+0.80%)
Last
$ 390.7300		Date
2025-01-22
22:00:12
Rates of Return: 1 Day: +0.39%, YTD: +5.92%
Operations (▲): 2022-12-02 [Div. 0.24%], 2022-09-08 [Div. 0.26%], ...
Change
+1.5100
(+0.39%)		High/Low
392.5500
379.7900
52W Change
-81.1100
(-17.19%)		52W High/Low
567.2600
362.2100
Open
383.5350		Prev.
389.2200
Bid
390.6000
x10		Ask
397.1000
x10
Volume
2.45m		Turnover
612m
OpenInt
No. Trades
9 922
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ELV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq