sob, 21 cze 2025, 15:50 CEST, NY 9:50, Londyn 14:50, Tokio 22:50, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equity LifeStyle Properties Inc (ELS.US)
20 Jun, 22:00  62.8000  -0.2700 (-0.43%)
AQ
ON | OFF
More On ELS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  EQUITY LIFESTYLE PROPERTIES INC (NYSE: ELS.US) | Ticker Rank: 4668 (-859) | ★ 1
Last
$ 62.8000		Date
2025-06-20
22:00:22
Rates of Return: 1 Day: -0.43%, YTD: -5.71%
Operations (▲): 2022-09-29 [Div. 0.64%], 2022-06-23 [Div. 0.58%], ...
Change
-0.2700
(-0.43%)		High/Low
63.6500
62.5500
52W Change
-0.3900
(-0.62%)		52W High/Low
76.6000
58.8600
Open
63.6500		Prev.
63.0700
Bid
62.5300
x100		Ask
63.2800
x100
Volume
1.67m		Turnover
59.3m
OpenInt
No. Trades
2 911
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: ELS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq