czw, 15 sty 2026, 22:00 CET, NY 16:00, Londyn 21:00, Tokio 6:00, ^SPX +0.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Estee Lauder Cos Inc (EL.US)
15 Jan, 21:45  116.1200  -0.7900 (-0.68%)
AQ
ON | OFF
More On EL.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
Related:
09II.UK
 -1.56%
JSW
 +5.06%
TSLA.US
 -0.10%
RIO.UK
 +1.78%
VSAT.US
 +3.22%
 <<  ESTEE LAUDER COS INC (XNYS:EL) | Ticker Rank: 707 (+40) | ★ 95
Last
$ 116.1200		Date
2026-01-15
21:45:38
Rates of Return: 1 Day: -0.68%, YTD: +10.89%
Change
-0.7900
(-0.68%)		High/Low
117.5000
114.8000
52W Change
+41.6000
(+55.82%)		52W High/Low
119.4300
48.3701
Open
116.7250		Prev.
116.9100
Bid
116.1000
x100		Ask
116.1400
x300
Volume
2.28m		Turnover
265m
OpenInt
No. Trades
9 406
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12 | 2026-01-09
Relative Strength Chart: EL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq