sob, 24 sty 2026, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Euro / Yen - ICE (EJ.F)
23 Jan, 23:00  183.770  -1.920 (-1.03%)
AQ
ON | OFF
More On EJ.F
Summary
►Chart
Chart HTML5
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  EURO/YEN (Cmdt Fut:EJ.F) | Ticker Rank: 15016 (-773) | ★ 1
Last
183.770		Date
2026-01-23
23:00:00
Rates of Return: 5 Months: +7.09%, YTD: +0.13%
Changes series (▲): 2025-12-10 [Mar 2026], 2025-09-12 [Dec 2025], ...
Change
-1.920
(-1.03%)		High/Low
185.075
183.770
52W Change
+21.940
(+13.56%)		52W High/Low
185.690
155.760
Open
185.075		Prev.
185.690
Bid

Ask

Volume
15		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1998)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: EJ.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq