wto, 14 kwi 2026, 10:48 CEST, NY 4:48, Londyn 9:48, Tokio 17:48, WIG20 +0.97%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
13 Apr, 22:00  125.0600  -0.5300 (-0.42%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
 <<  ISHARES MSCI ISRAEL ETF (XNYS:EIS) | Ticker Rank: 5169 (-155) | ★ 8
Pre Market (half-spread):  14 Apr, 10:01  127.9450  +2.8850 (+2.31%)
Last
$ 125.0600		Date
2026-04-13
22:00:17
Rates of Return: : +5.66%, YTD: +13.66%
Change
-0.5300
(-0.42%)		High/Low
125.3900
123.3600
52W Change
+49.8700
(+66.33%)		52W High/Low
127.1399
72.1100
Open
123.6600		Prev.
125.5900
Bid
124.7500
x500		Ask
131.1400
x100
Volume
114k		Turnover
11m
OpenInt
No. Trades
570
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-14 | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq