wto, 21 sty 2025, 19:19 CET, NY 13:19, Londyn 18:19, Tokio 3:19, ^SPX +0.88%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
21 Jan, 19:00  82.5550  +0.9050 (+1.11%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI ISRAEL ETF (NYSE: EIS.US) | Ticker Rank: 2647 (+419) | ★ 4
Last
$ 82.5550		Date
2025-01-21
19:00:13
Rates of Return: : +4.81%, YTD: +7.14%
Operations (▲): 2022-06-09 [Div. 0.92%], ...
Change
+0.9050
(+1.11%)		High/Low
82.5900
82.0000
52W Change
+25.1350
(+43.77%)		52W High/Low
82.5900 R
57.0000
Open
82.2300		Prev.
81.6500
Bid
82.5000
x300		Ask
82.6100
x300
Volume
43.9k		Turnover
3.61m
OpenInt
No. Trades
148
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq