czw, 14 maj 2026, 22:05 CEST, NY 16:05, Londyn 21:05, Tokio 5:05, ^SPX +0.77%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
14 May, 21:50  133.6000  -0.4400 (-0.33%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI ISRAEL ETF (XNYS:EIS) | Ticker Rank: 4425 (+132) | ★ 9
Last
$ 133.6000		Date
2026-05-14
21:50:10
Rates of Return: : -0.99%, YTD: +21.42%
Change
-0.4400
(-0.33%)		High/Low
134.0050
132.3666
52W Change
+50.3086
(+60.40%)		52W High/Low
136.9800
80.5600
Open
133.4000		Prev.
134.0400
Bid
133.5900
x200		Ask
133.7900
x100
Volume
37.5k		Turnover
5m
OpenInt
No. Trades
174
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-05-14 | 2026-05-13 | 2026-05-12 | 2026-05-11 | 2026-05-08
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq