nie, 16 lis 2025, 10:33 CET, NY 4:33, Londyn 9:33, Tokio 18:33, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
14 Nov, 22:00  105.5200  -0.4200 (-0.40%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  ISHARES MSCI ISRAEL ETF (XNYS:EIS) | Ticker Rank: 7809 (+2979) | ★ 5
After Hours (half-spread):  15 Nov, 1:56  106.8350  +1.3150 (+1.25%)
Last
$ 105.5200		Date
2025-11-14
22:00:17
Rates of Return: 30 Years: +158.18%, YTD: +36.95%
Change
-0.4200
(-0.40%)		High/Low
106.0900
103.7701
52W Change
+34.8200
(+49.25%)		52W High/Low
107.5900
67.9600
Open
105.0050		Prev.
105.9400
Bid
102.0000
x100		Ask
111.6700
x100
Volume
25.8k		Turnover
1.77m
OpenInt
No. Trades
68
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq