pon, 10 lis 2025, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +1.86%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
7 Nov, 22:00  102.8700  +0.4700 (+0.46%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  ISHARES MSCI ISRAEL ETF (XNYS:EIS) | Ticker Rank: 12782 (+3934) | ★ 5
Pre Market (half-spread):  10 Nov, 14:39  126.3550  +23.4850 (+22.83%)
Last
$ 102.8700		Date
2025-11-07
22:00:19
Rates of Return: 20 Years: +151.70%, YTD: +33.51%
Change
+0.4700
(+0.46%)		High/Low
103.1800
101.4800
52W Change
+32.6300
(+46.46%)		52W High/Low
104.2599
67.9600
Open
102.2500		Prev.
102.4000
Bid
102.7100
x900		Ask
150.0000
x300
Volume
34.2k		Turnover
2.52m
OpenInt
No. Trades
112
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq