czw, 16 sty 2025, 2:47 CET, NY 20:47, Londyn 1:47, Tokio 10:47, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
15 Jan, 21:59  80.3800  +1.6100 (+2.04%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI ISRAEL ETF (NYSE: EIS.US) | Ticker Rank: 2125 (+20) | ★ 4
After Hours (half-spread):  15 Jan, 22:16  81.0950  +0.7150 (+0.89%)
Last
$ 80.3800		Date
2025-01-15
21:59:55
Rates of Return: 1 Day: +2.04%, YTD: +4.32%
Operations (▲): 2022-06-09 [Div. 0.92%], ...
Change
+1.6100
(+2.04%)		High/Low
80.4800
79.9500
52W Change
+24.2800
(+43.28%)		52W High/Low
80.4800 R
55.5000
Open
80.1500		Prev.
78.7700
Bid
77.2100
x100		Ask
84.9800
x200
Volume
86.3k		Turnover
5.46m
OpenInt
No. Trades
217
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq