nie, 12 sty 2025, 21:08 CET, NY 15:08, Londyn 20:08, Tokio 5:08, ^SPX -1.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
10 Jan, 22:00  76.4600  -0.9900 (-1.28%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI ISRAEL ETF (NYSE: EIS.US) | Ticker Rank: 4104 (-1876) | ★ 4
Last
$ 76.4600		Date
2025-01-10
22:00:16
Rates of Return: 10 Days: +1.04%, YTD: -0.77%
Operations (▲): 2022-06-09 [Div. 0.92%], ...
Change
-0.9900
(-1.28%)		High/Low
76.9200
76.0000
52W Change
+18.9100
(+32.86%)		52W High/Low
78.8700
55.5000
Open
76.7700		Prev.
77.4500
Bid
72.1000
x200		Ask
80.8100
x200
Volume
66.7k		Turnover
2.91m
OpenInt
No. Trades
194
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07 | 2025-01-06
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq