śro, 4 gru 2024, 16:48 CET, NY 10:48, Londyn 15:48, Tokio 0:48, WIG20 +1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Israel ETF (EIS.US)
4 Dec, 16:19  76.2200  +0.5300 (+0.70%)
AQ
ON | OFF
More On EIS.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
XAGUSD
 +1.02%
 <<  ISHARES MSCI ISRAEL ETF (NYSE: EIS.US) | Ticker Rank: 2472 (+6) | ★ 3
Last
$ 76.2200		Date
2024-12-04
16:19:45
Rates of Return: 1 Day: +0.70%, YTD: +30.98%
Operations (▲): 2022-06-09 [Div. 0.92%], 2021-12-13 [Div. 0.90%], ...
Change
+0.5300
(+0.70%)		High/Low
76.2200
75.7200
52W Change
+21.3000
(+38.78%)		52W High/Low
76.2200 R
54.1800
Open
75.8900		Prev.
75.6900
Bid
76.1400
x300		Ask
76.3400
x300
Volume
2.93k		Turnover
222k
OpenInt
No. Trades
7
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2008)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: EIS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq