nie, 8 gru 2024, 19:40 CET, NY 13:40, Londyn 18:40, Tokio 3:40, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Ireland ETF (EIRL.US)
6 Dec, 21:54  60.5028  -0.2581 (-0.42%)
AQ
ON | OFF
More On EIRL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI IRELAND ETF (NYSE: EIRL.US) | Ticker Rank: 31037 (+1155) | ★ 4
After Hours (half-spread):  7 Dec, 2:00  73.8750  +13.3722 (+22.10%)
Last
$ 60.5028		Date
2024-12-06
21:54:19
Rates of Return: 1 Day: -0.42%, YTD: -1.03%
Operations (▲): 2022-06-09 [Div. 1.12%], 2021-12-13 [Div. 0.24%], ...
Change
-0.2581
(-0.42%)		High/Low
61.0100
60.1600
52W Change
+2.8225
(+4.89%)		52W High/Low
70.6400
57.2201
Open
60.7259		Prev.
60.7609
Bid
57.0900
x200		Ask
90.6600
x100
Volume
15.4k		Turnover
826k
OpenInt
No. Trades
48
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: EIRL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq