śro, 4 gru 2024, 21:31 CET, NY 15:31, Londyn 20:31, Tokio 5:31, ^SPX +0.54%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 E-Mini FTSE Emerging - CME (EI.F)
3 Dec, 23:00  578.20  +5.30 (+0.93%)
AQ
ON | OFF
More On EI.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  E-MINI FTSE EMERGING (Commodities Futures: EI.F) | Ticker Rank: 5793 (-56)
Last
578.20		Date
2024-12-03
23:00:00
Rates of Return: 5 Months: +3.64%, YTD: +11.62%
Changes series (▲): 2024-09-23 [Dec 2024], 2024-06-24 [Sep 2024], ...
Change
+5.30
(+0.93%)		High/Low
578.20
578.20
52W Change
+77.60
(+15.50%)		52W High/Low
619.10
493.00
Open
578.20		Prev.
572.90
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: EI.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq