czw, 6 lut 2025, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX +0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Energy SA (EGY)
6 Feb, 17:00  0.0704  -0.0056 (-7.37%)
AQ
ON | OFF
More On EGY
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  -0.93% +1.59% -2.62% -2.18% +1.58%
 <<  ENERGY (NewConnect: EGY) | Ticker Rank: 672 (+13) | 280
Last
0.0704 
Date
2025-02-06
17:00:01
Rates of Return: 1 Day: -7.37%, YTD: +5.39%
Change
-0.0056
(-7.37%)
High/Low
0.0746
0.0702
52W Change
-0.0112
(-13.73%)
52W High/Low
0.1100
0.0520
Open
0.0738
Prev.
0.0760
Bid
0.0702
x5.49k
Ask
0.0746
x14.2k
Volume
68.1k
Turnover
4.83k
OpenInt
No. Trades
9
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03 | 2025-01-31
Relative Strength Chart: EGY to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq