wto, 11 lis 2025, 9:32 CET, NY 3:32, Londyn 8:32, Tokio 17:32, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Everest Group Ltd (EG.US)
10 Nov, 22:00  328.6100  +2.4700 (+0.76%)
AQ
ON | OFF
More On EG.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  EVEREST GROUP LTD (XNYS:EG) | Ticker Rank: 13698 (+1042) | ★ 12
After Hours (half-spread):  11 Nov, 2:00  332.0000  +3.3900 (+1.03%)
Last
$ 328.6100		Date
2025-11-10
22:00:19
Rates of Return: 1 Day: +0.76%, YTD: -9.34%
Operations (▲): 2022-11-22 [Div. 0.51%], ...
Change
+2.4700
(+0.76%)		High/Low
328.9600
321.8700
52W Change
-40.8100
(-11.05%)		52W High/Low
392.7775
302.4400
Open
326.6400		Prev.
326.1400
Bid
316.0000
x80		Ask
348.0000
x200
Volume
441k		Turnover
92.4m
OpenInt
No. Trades
3 991
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06 | 2025-11-05
Relative Strength Chart: EG.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq