czw, 16 sty 2025, 3:51 CET, NY 21:51, Londyn 2:51, Tokio 11:51, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 1-Month ESTR - CME (EG.F)
15 Jan, 23:00  97.2050  0.0000 (0.00%)
AQ
ON | OFF
More On EG.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  1-MONTH ESTR (Commodities Futures: EG.F) | Ticker Rank: 28284 (+85)
Last
96.7250		Date
2024-12-05
23:00:00
Changes series (▲): 2024-12-18 [Dec 2024], 2024-07-04 [Sep 2024], ...
Change
0.0000
(0.00%)		High/Low
96.7250
96.7250
52W Change
-0.1950
(-0.20%)		52W High/Low
97.0800
96.2400
Open
96.7250		Prev.
96.7250
Bid

Ask

Volume
6.61k		Turnover
OpenInt
70 192		No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EG.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq