śro, 21 sty 2026, 20:24 CET, NY 14:24, Londyn 19:24, Tokio 4:24, ^SPX +0.45%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Short MSCI EAFE Market Value (EFZ_MV.US)
21 Jan, 19:15  8.0925  -0.0455 (-0.56%)
AQ
ON | OFF
More On EFZ_MV.US
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PROSHARES SHORT MSCI EAFE MARKET VALU… (EFZ_MV.US) | Ticker Rank: 95457 (+915)
Last
8.0925 m $		Date
2026-01-21
19:15:33
Rates of Return: 1 Day: -0.56%, YTD: -1.86%
Change
-0.0455
(-0.56%)		High/Low
8.0925
8.0470
52W Change
-9.5565
(-54.15%)		52W High/Low
17.6800
7.4675
Open
8.0860		Prev.
8.1380
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: EFZ_MV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq