pią, 16 sty 2026, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, WIG20 -0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Short MSCI EAFE (EFZ.US)
15 Jan, 21:53  12.28000  -0.00990 (-0.08%)
AQ
ON | OFF
More On EFZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  PROSHARES SHORT MSCI EAFE (XNYS:EFZ) | Ticker Rank: 34841 (+872) | ★ 2
Pre Market (half-spread):  16 Jan, 12:39  12.31000  +0.03000 (+0.24%)
Last
$ 12.28000		Date
2026-01-15
21:53:55
Rates of Return: 5 Months: -8.96%, YTD: -3.08%
Change
-0.00990
(-0.08%)		High/Low
12.30900
12.25000
52W Change
-4.37000
(-26.25%)		52W High/Low
17.43000
12.22080
Open
12.28000		Prev.
12.28990
Bid
12.11000
x800		Ask
12.51000
x800
Volume
74k		Turnover
904k
OpenInt
No. Trades
56
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-16 | 2026-01-15 | 2026-01-14 | 2026-01-13 | 2026-01-12
Relative Strength Chart: EFZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq