śro, 21 sty 2026, 19:33 CET, NY 13:33, Londyn 18:33, Tokio 3:33, ^SPX +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Short MSCI EAFE (EFZ.US)
21 Jan, 19:10  12.45000  -0.07000 (-0.56%)
AQ
ON | OFF
More On EFZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PROSHARES SHORT MSCI EAFE (XNYS:EFZ) | Ticker Rank: 43044 (+1488) | ★ 2
Last
$ 12.45000		Date
2026-01-21
19:10:43
Rates of Return: : +1.30%, YTD: -1.74%
Change
-0.07000
(-0.56%)		High/Low
12.45000
12.38000
52W Change
-3.74280
(-23.11%)		52W High/Low
17.43000
12.22080
Open
12.44000		Prev.
12.52000
Bid
12.43000
x2.9k		Ask
12.53000
x2.4k
Volume
69.2k		Turnover
861k
OpenInt
No. Trades
4
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15
Relative Strength Chart: EFZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq