śro, 10 gru 2025, 18:20 CET, NY 12:20, Londyn 17:20, Tokio 2:20, ^SPX +0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares Short MSCI EAFE (EFZ.US)
9 Dec, 17:53  13.1141  +0.0182 (+0.14%)
AQ
ON | OFF
More On EFZ.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  PROSHARES SHORT MSCI EAFE (XNYS:EFZ) | Ticker Rank: 15438 (-33097) | ★ 2
Pre Market (half-spread):  10 Dec, 15:29  13.1450  +0.0309 (+0.24%)
Last
$ 13.1141		Date
2025-12-09
17:53:24
Rates of Return: 1 Day: +0.14%, YTD: -21.52%
Change
+0.0182
(+0.14%)		High/Low
13.1141
13.0510
52W Change
-3.0357
(-18.80%)		52W High/Low
17.4300
12.2400
Open
13.0600		Prev.
13.0959
Bid
13.0500
x2.3k		Ask
13.0800
x1.5k
Volume
1.48k		Turnover
16.3k
OpenInt
No. Trades
5
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-10 | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04
Relative Strength Chart: EFZ.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq