śro, 12 lut 2025, 4:40 CET, NY 22:40, Londyn 3:40, Tokio 12:40, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Equifax Inc (EFX.US)
11 Feb, 22:00  253.0000  +0.1000 (+0.04%)
AQ
ON | OFF
More On EFX.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  EQUIFAX (NYSE: EFX.US) | Ticker Rank: 3743 (-155) | 17
After Hours (half-spread):  12 Feb2:00  245.5400  -7.4600 (-2.95%)
Last
$ 253.0000
Date
2025-02-11
22:00:11
Rates of Return: 1 Day: +0.04%, YTD: -0.73%
Operations (▲): 2022-11-22 [Div. 0.20%], 2022-09-02 [Div. 0.21%], ...
Change
+0.1000
(+0.04%)
High/Low
253.2200
248.6550
52W Change
-2.7800
(-1.09%)
52W High/Low
309.6300
213.0200
Open
250.2100
Prev.
252.9000
Bid
238.0800
x100
Ask
253.0000
x100
Volume
796k
Turnover
129m
OpenInt
No. Trades
3 037
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1987)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: EFX.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq