sob, 8 lis 2025, 2:23 CET, NY 20:23, Londyn 1:23, Tokio 10:23, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ProShares MSCI EAFE Dividend Growers ETF (EFAD.US)
7 Nov, 20:10  41.6800  +0.0633 (+0.15%)
AQ
ON | OFF
More On EFAD.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  PROSHARES MSCI EAFE (XNYS:EFAD) | Ticker Rank: 33772 (+217) | ★ 1
After Hours (half-spread):  8 Nov, 2:00  41.6500  -0.0300 (-0.07%)
Last
$ 41.6800		Date
2025-11-07
20:10:06
Rates of Return: 1 Day: +0.15%, YTD: +12.65%
Change
+0.0633
(+0.15%)		High/Low
41.6800
41.5400
52W Change
+2.1224
(+5.37%)		52W High/Low
43.4285
35.7700
Open
41.5400		Prev.
41.6167
Bid
20.1600
x100		Ask
63.1400
x100
Volume
1.99k		Turnover
65.9k
OpenInt
No. Trades
6
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: EFAD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq