sob, 15 lut 2025, 23:46 CET, NY 17:46, Londyn 22:46, Tokio 7:46, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Emerging Markets ETF (EEM.US)
14 Feb, 22:00  44.4100  +0.3400 (+0.77%)
AQ
ON | OFF
More On EEM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
EURPLN
 -0.26%
EPOL.US
 -0.35%
USDPLN
 -0.49%
ES.F
 -0.05%
^SPX
 -0.01%
 <<  ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM.US) | Ticker Rank: 380 (-21) | ★ 1361
After Hours (half-spread):  15 Feb, 1:10  44.5100  +0.1000 (+0.23%)
Last
$ 44.4100		Date
2025-02-14
22:00:12
Rates of Return: 3 Months: +3.40%, YTD: +6.19%
Operations (▲): 2022-06-09 [Div. 0.84%], ...
Change
+0.3400
(+0.77%)		High/Low
44.4100
44.1901
52W Change
+4.7100
(+11.86%)		52W High/Low
47.4400
39.3900
Open
44.3700		Prev.
44.0700
Bid
44.4200
x100		Ask
44.6000
x100
Volume
24.3m		Turnover
915m
OpenInt
No. Trades
34 315
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: EEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq