czw, 23 sty 2025, 0:54 CET, NY 18:54, Londyn 23:54, Tokio 8:54, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Emerging Markets ETF (EEM.US)
22 Jan, 22:00  42.5700  +0.0300 (+0.07%)
AQ
ON | OFF
More On EEM.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EPOL.US
 +1.23%
EURPLN
 +0.01%
^SPX
 +0.61%
USDPLN
 +0.02%
10YUSY.B
 +0.79%
 <<  ISHARES MSCI EMERGING MARKETS ETF (NYSE: EEM.US) | Ticker Rank: 392 (-3) | ★ 1360
After Hours (half-spread):  23 Jan, 0:13  42.5700  0.0000 (0.00%)
Last
$ 42.5700		Date
2025-01-22
22:00:10
Rates of Return: 1 Day: +0.07%, YTD: +1.79%
Operations (▲): 2022-06-09 [Div. 0.84%], ...
Change
+0.0300
(+0.07%)		High/Low
42.6800
42.4550
52W Change
+4.5200
(+11.88%)		52W High/Low
47.4400
38.1900
Open
42.6000		Prev.
42.5400
Bid
42.5600
x7.4k		Ask
42.5800
x100
Volume
16.8m		Turnover
489m
OpenInt
No. Trades
18 912
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: EEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq