nie, 14 gru 2025, 11:10 CET, NY 5:10, Londyn 10:10, Tokio 19:10, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Emerging Markets ETF (EEM.US)
12 Dec, 22:00  54.240  -0.640 (-1.17%)
AQ
ON | OFF
More On EEM.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
EPOL.US
 -0.20%
^SPX
 -1.07%
EMB.US
 -0.05%
QQQ.US
 -1.91%
USDPLN
 -0.05%
 <<  ISHARES MSCI EMERGING (XNYS:EEM) | Ticker Rank: 410 (+21) | ★ 1391
After Hours (half-spread):  13 Dec, 1:59  54.330  +0.090 (+0.17%)
Last
$ 54.240		Date
2025-12-12
22:00:18
Rates of Return: 1 Day: -1.17%, YTD: +29.70%
Operations (▲): 2024-12-17 [Div. 1.66%], 2024-06-11 [Div. 0.69%], ...
Change
-0.640
(-1.17%)		High/Low
54.945
54.100
52W Change
+10.981
(+25.38%)		52W High/Low
56.310
38.190
Open
54.910		Prev.
54.880
Bid
54.260
x200		Ask
54.400
x2.5k
Volume
30.6m		Turnover
1.45g
OpenInt
No. Trades
37 543
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: EEM.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq