czw, 16 sty 2025, 23:20 CET, NY 17:20, Londyn 22:20, Tokio 7:20, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Endeavour Mining Plc (EDV.UK)
16 Jan, 17:35  1522.00  +35.00 (+2.35%)
AQ
ON | OFF
More On EDV.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ENDEAVOUR MINING (London SE: EDV.UK) | Ticker Rank: 10255 (+1623) | ★ 55
After Hours (half-spread):  16 Jan, 18:30  1628.00  +106.00 (+6.96%)
Last
1522.00 p.		Date
2025-01-16
17:35:09
Rates of Return: 50 Years: -9.63%, YTD: +6.81%
Operations (▲): 2022-09-01 [Div. 0.02%], 2022-02-10 [Div. 0.02%], ...
Change
+35.00
(+2.35%)		High/Low
1543.00
1503.00
52W Change
+79.00
(+5.47%)		52W High/Low
1944.00
1232.00
Open
1507.00		Prev.
1487.00
Bid
1306.00
x600		Ask
1950.00
x1k
Volume
348k		Turnover
487m
OpenInt
No. Trades
1 813
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: EDV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq