wto, 18 lut 2025, 13:58 CET, NY 7:58, Londyn 12:58, Tokio 21:58, WIG20 +1.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Endeavour Mining Plc (EDV.UK)
18 Feb, 13:41  1747.00  +2.00 (+0.11%)
AQ
ON | OFF
More On EDV.UK
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ENDEAVOUR MINING (London SE: EDV.UK) | Ticker Rank: 10003 (+1230) | 56
Last
1747.00 p.
Date
2025-02-18
13:41:58
Rates of Return: 1 Day: +0.11%, YTD: +22.60%
Operations (▲): 2022-09-01 [Div. 0.02%], ...
Change
+2.00
(+0.11%)
High/Low
1754.00
1741.00
52W Change
+445.00
(+34.18%)
52W High/Low
1944.00
1232.00
Open
1744.00
Prev.
1745.00
Bid
1746.00
x1.03k
Ask
1748.00
x283
Volume
61.3k
Turnover
107m
OpenInt
No. Trades
444
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: EDV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq