wto, 9 gru 2025, 0:30 CET, NY 18:30, Londyn 23:30, Tokio 8:30, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Endeavour Mining Plc (EDV.UK)
8 Dec, 17:35  3412.00  -60.00 (-1.73%)
AQ
ON | OFF
More On EDV.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ENDEAVOUR MINING PLC (XLON:EDV) | Ticker Rank: 8317 (+47) | ★ 65
After Hours (half-spread):  8 Dec, 18:30  3425.00  +13.00 (+0.38%)
Last
3412.00 p.		Date
2025-12-08
17:35:01
Rates of Return: 1 Day: -1.73%, YTD: +139.44%
Change
-60.00
(-1.73%)		High/Low
3516.00
3368.00
52W Change
+1877.00
(+122.28%)		52W High/Low
3686.00
1387.00
Open
3516.00		Prev.
3472.00
Bid
3200.00
x38		Ask
3650.00
x1.82k
Volume
574k		Turnover
1.79g
OpenInt
No. Trades
1 872
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: EDV.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq