pon, 20 sty 2025, 0:29 CET, NY 18:29, Londyn 23:29, Tokio 8:29, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Denmark ETF (EDEN.US)
17 Jan, 20:53  103.2053  -1.3304 (-1.27%)
AQ
ON | OFF
More On EDEN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI DENMARK ETF (NYSE: EDEN.US) | Ticker Rank: 8855 (+1998) | ★ 7
After Hours (half-spread):  17 Jan, 22:25  105.0150  +1.8097 (+1.75%)
Last
$ 115.9174		Date
2024-12-11
21:09:58
Operations (▲): 2022-06-09 [Div. 1.41%], ...
Change
+0.3224
(+0.28%)		High/Low
115.9174
115.2200
52W Change
+11.0274
(+10.51%)		52W High/Low
132.3436
103.3726
Open
115.2300		Prev.
115.5950
Bid

Ask

Volume
2.71k		Turnover
175k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: EDEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq