nie, 19 sty 2025, 17:22 CET, NY 11:22, Londyn 16:22, Tokio 1:22, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Denmark ETF (EDEN.US)
17 Jan, 20:53  103.2053  -1.3304 (-1.27%)
AQ
ON | OFF
More On EDEN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI DENMARK ETF (NYSE: EDEN.US) | Ticker Rank: 8586 (+1729) | ★ 7
After Hours (half-spread):  17 Jan, 22:25  105.0150  +1.8097 (+1.75%)
Last
$ 103.2053		Date
2025-01-17
20:53:15
Rates of Return: 50 Years: +283.21%, YTD: -2.98%
Operations (▲): 2022-06-09 [Div. 1.41%], ...
Change
-1.3304
(-1.27%)		High/Low
103.6800
103.1082
52W Change
-9.1047
(-8.11%)		52W High/Low
132.3436
102.8100
Open
103.6800		Prev.
104.5357
Bid
101.0000
x100		Ask
109.0300
x200
Volume
4.83k		Turnover
282k
OpenInt
No. Trades
24
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EDEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq