pią, 17 sty 2025, 8:46 CET, NY 2:46, Londyn 7:46, Tokio 16:46, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Denmark ETF (EDEN.US)
16 Jan, 21:51  104.5357  +0.1525 (+0.15%)
AQ
ON | OFF
More On EDEN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ISHARES MSCI DENMARK ETF (NYSE: EDEN.US) | Ticker Rank: 7641 (+696) | ★ 7
After Hours (half-spread):  17 Jan, 2:00  108.6850  +4.1493 (+3.97%)
Last
$ 104.5357		Date
2025-01-16
21:51:06
Rates of Return: 3 Days: +0.13%, YTD: -1.73%
Operations (▲): 2022-06-09 [Div. 1.41%], ...
Change
+0.1525
(+0.15%)		High/Low
104.8200
103.9705
52W Change
-8.3624
(-7.41%)		52W High/Low
132.3436
102.8100
Open
103.9705		Prev.
104.3832
Bid
98.5600
x200		Ask
118.8100
x100
Volume
3.1k		Turnover
112k
OpenInt
No. Trades
8
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: EDEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq