sob, 14 gru 2024, 10:43 CET, NY 4:43, Londyn 9:43, Tokio 18:43, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Denmark ETF (EDEN.US)
13 Dec, 21:19  114.1546  -0.2093 (-0.18%)
AQ
ON | OFF
More On EDEN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ISHARES MSCI DENMARK ETF (NYSE: EDEN.US) | Ticker Rank: 6058 (+853) | ★ 7
Last
$ 114.1546		Date
2024-12-13
21:19:32
Rates of Return: 1 Day: -0.18%, YTD: +1.79%
Operations (▲): 2022-06-09 [Div. 1.41%], ...
Change
-0.2093
(-0.18%)		High/Low
114.1546
113.4100
52W Change
+7.7746
(+7.31%)		52W High/Low
132.3436
107.8600
Open
113.8524		Prev.
114.3639
Bid
108.1500
x100		Ask
117.1400
x100
Volume
8.26k		Turnover
839k
OpenInt
No. Trades
15
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: EDEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq