wto, 20 sty 2026, 15:52 CET, NY 9:52, Londyn 14:52, Tokio 23:52, WIG20 -0.47%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 iShares MSCI Denmark ETF (EDEN.US)
16 Jan, 21:20  122.7760  +2.8359 (+2.36%)
AQ
ON | OFF
More On EDEN.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  ISHARES MSCI DENMARK ETF (XNYS:EDEN) | Ticker Rank: 5512 (+177) | ★ 8
Pre Market (half-spread):  20 Jan, 15:29  118.9950  -3.7810 (-3.08%)
Last
$ 122.7760		Date
2026-01-16
21:20:27
Rates of Return: 1 Day: +2.36%, YTD: +7.26%
Change
+2.8359
(+2.36%)		High/Low
122.9400
121.5700
52W Change
+18.2403
(+17.45%)		52W High/Low
122.9400 R
91.3200
Open
122.1399		Prev.
119.9401
Bid
119.1800
x200		Ask
119.6100
x200
Volume
10.3k		Turnover
716k
OpenInt
No. Trades
34
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2012)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: EDEN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq