pon, 20 sty 2025, 12:56 CET, NY 6:56, Londyn 11:56, Tokio 20:56, WIG20 +0.46%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Consolidated Edison Inc (ED.US)
17 Jan, 22:00  93.650  +1.430 (+1.55%)
AQ
ON | OFF
More On ED.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EIX.US
 +2.52%
INTC.US
 +9.25%
 <<  CONSOLIDATED EDISON (NYSE: ED.US) | Ticker Rank: 3125 (-755) | ★ 34
Last
$ 93.650		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: +1.55%, YTD: +4.95%
Operations (▲): 2022-11-15 [Div. 0.88%], 2022-08-16 [Div. 0.79%], ...
Change
+1.430
(+1.55%)		High/Low
93.825
91.735
52W Change
+3.100
(+3.42%)		52W High/Low
107.750
85.850
Open
92.035		Prev.
92.220
Bid
92.870
x100		Ask
94.130
x300
Volume
3.52m		Turnover
146m
OpenInt
No. Trades
7 691
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ED.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq