sob, 24 sty 2026, 9:08 CET, NY 3:08, Londyn 8:08, Tokio 17:08, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Consolidated Edison Inc (ED.US)
23 Jan, 22:00  103.870  +0.690 (+0.67%)
AQ
ON | OFF
More On ED.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  CONSOLIDATED EDISON INC (XNYS:ED) | Ticker Rank: 1065 (-28) | ★ 37
After Hours (half-spread):  24 Jan, 1:59  103.735  -0.135 (-0.13%)
Last
$ 103.870		Date
2026-01-23
22:00:18
Rates of Return: 1 Day: +0.67%, YTD: +4.58%
Change
+0.690
(+0.67%)		High/Low
104.180
102.970
52W Change
+13.110
(+14.44%)		52W High/Low
114.870
90.355
Open
103.190		Prev.
103.180
Bid
103.320
x100		Ask
104.150
x100
Volume
2.11m		Turnover
136m
OpenInt
No. Trades
5 365
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1970)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19
Relative Strength Chart: ED.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq