pon, 20 sty 2025, 13:38 CET, NY 7:38, Londyn 12:38, Tokio 21:38, WIG20 +0.37%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ecolab Inc (ECL.US)
17 Jan, 22:00  237.4200  -1.7300 (-0.72%)
AQ
ON | OFF
More On ECL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ADV
 +40.00%
 <<  ECOLAB (NYSE: ECL.US) | Ticker Rank: 1951 (-413) | ★ 41
Last
$ 237.4200		Date
2025-01-17
22:00:16
Rates of Return: 1 Day: -0.72%, YTD: +1.32%
Operations (▲): 2022-12-19 [Div. 0.37%], 2022-09-19 [Div. 0.32%], ...
Change
-1.7300
(-0.72%)		High/Low
241.8500
237.4100
52W Change
+39.9800
(+20.25%)		52W High/Low
262.6100
195.4900
Open
238.0900		Prev.
239.1500
Bid
236.6000
x100		Ask
238.2100
x100
Volume
2.31m		Turnover
379m
OpenInt
No. Trades
3 257
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1988)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14
Relative Strength Chart: ECL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq